ULTIMOS 400 MOVIMIENTOS DE CAJA: Hoy es
22/
06/
2026
ORDENADAS DE MAS POR FECHA, ÚLTIMOS CIERRES EN LA PARTE SUPERIOR.
| hora apertura |
hora cierre |
dinero apertura fisica |
dinero cierre fisica |
diferencia fisica |
dinero apertura digital |
dinero cierre digital |
diferencia digital |
|
24 - 09 / 14:47 |
$
24 - 09 / 21:12 |
$
21180.05 |
20469.85 |
-710.2
|
1633821.25
|
1699752.4
|
65931.15
|
|
24 - 09 / 07:46 |
$
24 - 09 / 14:46 |
$
21000 |
21180.05 |
180.05
|
1575927.65
|
1633821.25
|
57893.6
|
|
23 - 09 / 19:11 |
$
23 - 09 / 21:08 |
$
21010 |
21000 |
-10
|
1552247.4
|
1575927.65
|
23680.25
|
|
23 - 09 / 12:33 |
$
23 - 09 / 19:08 |
$
21020.55 |
21010 |
-10.549999999999
|
1524692
|
1552247.4
|
27555.4
|
|
23 - 09 / 12:26 |
$
23 - 09 / 12:32 |
$
189691.55 |
21020.55 |
-168671
|
1524692
|
1524692
|
0
|
|
22 - 09 / 15:16 |
$
22 - 09 / 21:27 |
$
23440.1 |
-537370.4 |
-560810.5
|
1438631.2
|
1499392
|
60760.8
|
|
22 - 09 / 08:27 |
$
22 - 09 / 15:16 |
$
23560 |
23440.1 |
-119.9
|
1402297.7
|
1438631.2
|
36333.5
|
|
21 - 09 / 15:05 |
$
21 - 09 / 21:11 |
$
23500 |
23560 |
60
|
1304420.9
|
1402297.7
|
97876.8
|
|
21 - 09 / 08:12 |
$
21 - 09 / 15:04 |
$
23500.75 |
23500 |
-0.75
|
1244969.9
|
1304420.9
|
59451
|
|
20 - 09 / 15:13 |
$
20 - 09 / 21:04 |
$
21280.45 |
23500.75 |
2220.3
|
1173193.2
|
1244969.9
|
71776.7
|
|
20 - 09 / 07:34 |
$
20 - 09 / 15:12 |
$
21300.5 |
162857.45 |
141556.95
|
1137199.6
|
1173193.2
|
35993.6
|
|
19 - 09 / 14:02 |
$
19 - 09 / 21:10 |
$
21420 |
128130.5 |
106710.5
|
1088629.6
|
1137199.6
|
48570
|
|
19 - 09 / 07:39 |
$
19 - 09 / 14:01 |
$
21260.05 |
21420 |
159.95
|
1034511.35
|
1088629.6
|
54118.25
|
|
18 - 09 / 08:18 |
$
18 - 09 / 15:49 |
$
21010 |
20180 |
-830
|
923725.35
|
982897.25
|
59171.9
|
|
18 - 09 / 08:17 |
$
18 - 09 / 08:17 |
$
151265.7 |
21010 |
-130255.7
|
923725.35
|
923725.35
|
0
|
|
18 - 09 / 08:10 |
$
18 - 09 / 08:17 |
$
151265.7 |
21010 |
-130255.7
|
923725.35
|
923725.35
|
0
|
|
17 - 09 / 14:35 |
$
17 - 09 / 21:07 |
$
20160.5 |
151265.7 |
131105.2
|
874152
|
923725.35
|
49573.35
|
|
17 - 09 / 07:34 |
$
17 - 09 / 14:32 |
$
20220.8 |
20160.5 |
-60.299999999999
|
835336.5
|
874152
|
38815.5
|
|
16 - 09 / 15:01 |
$
16 - 09 / 21:16 |
$
20170 |
20220.8 |
50.799999999999
|
803572.9
|
835336.5
|
31763.6
|
|
16 - 09 / 07:29 |
$
16 - 09 / 15:00 |
$
20220.6 |
20170 |
-50.599999999999
|
742592
|
803572.9
|
60980.9
|
|
15 - 09 / 14:56 |
$
15 - 09 / 21:04 |
$
22250.45 |
204604.6 |
182354.15
|
697316.5
|
742592
|
45275.5
|
|
14 - 09 / 15:22 |
$
15 - 09 / 14:52 |
$
20140.3 |
20200.45 |
60.150000000001
|
542346.45
|
697316.5
|
154970.05
|
|
14 - 09 / 09:35 |
$
14 - 09 / 15:21 |
$
20140.05 |
20140.3 |
0.25
|
355463.55
|
542346.45
|
186882.9
|
|
13 - 09 / 14:59 |
$
14 - 09 / 09:35 |
$
20140 |
20140.05 |
0.049999999999272
|
258775.45
|
355463.55
|
96688.1
|
|
13 - 09 / 07:27 |
$
13 - 09 / 14:59 |
$
20140.2 |
20140 |
-0.20000000000073
|
165005.35
|
258775.45
|
93770.1
|
|
12 - 09 / 15:25 |
$
12 - 09 / 21:11 |
$
20147.05 |
20140.2 |
-6.8499999999985
|
76799.1
|
165005.35
|
88206.25
|
|
12 - 09 / 08:56 |
$
12 - 09 / 15:10 |
$
14140 |
178647.05 |
164507.05
|
2450
|
76799.1
|
74349.1
|
|
11 - 09 / 20:18 |
$
11 - 09 / 20:36 |
$
-4900 |
14140 |
19040
|
0
|
2450
|
2450
|
|
11 - 09 / 19:29 |
$
11 - 09 / 19:51 |
$
-13940 |
-13940 |
0
|
1650
|
4100
|
2450
|
|
11 - 09 / 19:28 |
$
11 - 09 / 19:28 |
$
200 |
200 |
0
|
1650
|
1650
|
0
|
|
11 - 09 / 18:51 |
$
11 - 09 / 19:18 |
$
1650 |
200 |
-1450
|
0
|
1650
|
1650
|
|
03 - 11 / 19:49 |
$
03 - 11 / 19:50 |
$
0 |
1000 |
1000
|
1345.8
|
1345.8
|
0
|
|
03 - 11 / 19:45 |
$
03 - 11 / 19:48 |
$
2000 |
0 |
-2000
|
1345.8
|
1345.8
|
0
|
|
03 - 11 / 19:40 |
$
03 - 11 / 19:44 |
$
0 |
2000 |
2000
|
1345.8
|
1345.8
|
0
|
|
03 - 11 / 19:39 |
$
03 - 11 / 19:40 |
$
-391354.23 |
0 |
391354.23
|
1345.8
|
1345.8
|
0
|
|
03 - 11 / 19:38 |
$
03 - 11 / 19:40 |
$
-391354.23 |
0 |
391354.23
|
1345.8
|
1345.8
|
0
|
|
03 - 11 / 19:33 |
$
03 - 11 / 19:37 |
$
-396354.23 |
-394354.23 |
2000
|
1345.8
|
1345.8
|
0
|
|
03 - 11 / 19:32 |
$
03 - 11 / 19:33 |
$
-398354.23 |
-396354.23 |
2000
|
1345.8
|
1345.8
|
0
|
|
03 - 11 / 19:25 |
$
03 - 11 / 19:27 |
$
1668.67 |
4668.67 |
3000
|
1345.8
|
1345.8
|
0
|
|
03 - 11 / 16:20 |
$
03 - 11 / 16:20 |
$
806.77 |
1668.67 |
861.9
|
1345.8
|
1345.8
|
0
|
|
03 - 11 / 16:18 |
$
03 - 11 / 16:19 |
$
-48.73 |
806.77 |
855.5
|
1345.8
|
1345.8
|
0
|
|
03 - 11 / 15:49 |
$
03 - 11 / 15:51 |
$
26599.77 |
-54.23 |
-26654
|
1345.8
|
1345.8
|
0
|
|
23 - 10 / 15:49 |
$
23 - 10 / 16:06 |
$
20861,085 |
21106.17 |
245.17
|
1345.8
|
1345.8
|
0
|
|
23 - 10 / 15:40 |
$
23 - 10 / 15:49 |
$
20479.6 |
20724.685 |
245.085
|
1345.8
|
1345.8
|
0
|
|
23 - 10 / 15:21 |
$
23 - 10 / 15:23 |
$
20479.6 |
20479.6 |
0
|
1345.8
|
1345.8
|
0
|
|
23 - 10 / 01:09 |
$
23 - 10 / 01:16 |
$
20121.915 |
20367 |
245.085
|
1345.8
|
1345.8
|
0
|
|
20 - 10 / 10:58 |
$
20 - 10 / 11:10 |
$
19729.43 |
19974.515 |
245.085
|
1345.8
|
1345.8
|
0
|
|
19 - 10 / 14:16 |
$
19 - 10 / 14:28 |
$
18170.565 |
18552.05 |
381.485
|
0
|
0
|
0
|
|
18 - 10 / 10:37 |
$
18 - 10 / 10:43 |
$
17454.485 |
17699.57 |
245.085
|
0
|
0
|
0
|
|
17 - 10 / 15:37 |
$
17 - 10 / 15:42 |
$
233 |
478.085 |
245.085
|
0
|
0
|
0
|
|
17 - 10 / 15:36 |
$
17 - 10 / 15:36 |
$
96.6 |
96.6 |
0
|
0
|
0
|
0
|
|
17 - 10 / 15:32 |
$
17 - 10 / 15:36 |
$
136.4 |
96.6 |
-39.8
|
0
|
0
|
0
|
|
12 - 10 / 16:40 |
$
12 - 10 / 16:46 |
$
15560.635 |
15805.72 |
245.085
|
0
|
0
|
0
|
|
12 - 10 / 16:35 |
$
12 - 10 / 16:36 |
$
157.585 |
157.585 |
0
|
0
|
0
|
0
|
|
11 - 10 / 16:58 |
$
11 - 10 / 17:11 |
$
0 |
157.585 |
157.585
|
0
|
0
|
0
|
|
11 - 10 / 16:30 |
$
11 - 10 / 16:36 |
$
41054.365 |
41293.05 |
238.685
|
0
|
0
|
0
|
|
04 - 10 / 13:22 |
$
04 - 10 / 13:31 |
$
40560.28 |
40917.965 |
357.685
|
0
|
0
|
0
|
|
03 - 10 / 15:59 |
$
03 - 10 / 15:59 |
$
38860.28 |
40560.28 |
1700
|
0
|
0
|
0
|
|
02 - 10 / 17:26 |
$
02 - 10 / 17:27 |
$
35460.28 |
38860.28 |
3400
|
0
|
0
|
0
|
|
02 - 10 / 17:26 |
$
02 - 10 / 17:26 |
$
35460.28 |
35460.28 |
0
|
0
|
0
|
0
|
|
02 - 10 / 17:24 |
$
02 - 10 / 17:24 |
$
29510.28 |
32910.28 |
3400
|
0
|
0
|
0
|
|
02 - 10 / 17:22 |
$
02 - 10 / 17:23 |
$
26960.28 |
29510.28 |
2550
|
0
|
0
|
0
|
|
02 - 10 / 17:22 |
$
02 - 10 / 17:22 |
$
25260.28 |
26960.28 |
1700
|
0
|
0
|
0
|
|
02 - 10 / 17:21 |
$
02 - 10 / 17:21 |
$
24410.28 |
25260.28 |
850
|
0
|
0
|
0
|
|
02 - 10 / 17:20 |
$
02 - 10 / 17:20 |
$
22710.28 |
24410.28 |
1700
|
0
|
0
|
0
|
|
02 - 10 / 17:19 |
$
02 - 10 / 17:20 |
$
21860.28 |
22710.28 |
850
|
0
|
0
|
0
|
|
02 - 10 / 17:18 |
$
02 - 10 / 17:19 |
$
21760.78 |
21860.28 |
99.5
|
0
|
0
|
0
|
|
02 - 10 / 17:16 |
$
02 - 10 / 17:17 |
$
18360.78 |
20060.78 |
1700
|
0
|
0
|
0
|
|
02 - 10 / 17:16 |
$
02 - 10 / 17:16 |
$
18360.78 |
18360.78 |
0
|
0
|
0
|
0
|
|
02 - 10 / 17:11 |
$
02 - 10 / 17:12 |
$
12410.78 |
14960.78 |
2550
|
0
|
0
|
0
|
|
02 - 10 / 17:10 |
$
02 - 10 / 17:10 |
$
10710.78 |
12410.78 |
1700
|
0
|
0
|
0
|
|
02 - 10 / 17:06 |
$
02 - 10 / 17:08 |
$
8160.78 |
10710.78 |
2550
|
0
|
0
|
0
|
|
02 - 10 / 16:54 |
$
02 - 10 / 16:55 |
$
7305.28 |
8160.78 |
855.5
|
0
|
0
|
0
|
|
02 - 10 / 16:52 |
$
02 - 10 / 16:53 |
$
7218.19 |
7299.78 |
81.59
|
0
|
0
|
0
|
|
02 - 10 / 16:52 |
$
02 - 10 / 16:52 |
$
5518.19 |
7218.19 |
1700
|
0
|
0
|
0
|
|
02 - 10 / 16:50 |
$
02 - 10 / 16:51 |
$
4657.19 |
5518.19 |
861
|
0
|
0
|
0
|
|
02 - 10 / 16:13 |
$
02 - 10 / 16:45 |
$
3608.19 |
4657.19 |
1049
|
0
|
0
|
0
|
|
02 - 10 / 16:06 |
$
02 - 10 / 16:06 |
$
3503.19 |
3508.69 |
5.5
|
0
|
0
|
0
|
|
29 - 09 / 19:11 |
$
29 - 09 / 19:11 |
$
2553.69 |
3403.69 |
850
|
0
|
0
|
0
|
|
29 - 09 / 19:09 |
$
29 - 09 / 19:10 |
$
1703.69 |
2553.69 |
850
|
0
|
0
|
0
|
|
29 - 09 / 19:04 |
$
29 - 09 / 19:04 |
$
853.69 |
1703.69 |
850
|
0
|
0
|
0
|
|
29 - 09 / 19:03 |
$
29 - 09 / 19:03 |
$
850 |
853.69 |
3.6900000000001
|
0
|
0
|
0
|
|
29 - 09 / 18:58 |
$
29 - 09 / 19:02 |
$
0 |
850 |
850
|
0
|
0
|
0
|
|
29 - 09 / 18:47 |
$
29 - 09 / 18:47 |
$
27771.595 |
27777.095 |
5.5
|
801405
|
801405
|
0
|
|
12 - 08 / 18:09 |
$
12 - 08 / 18:09 |
$
1001600.4 |
1001952.4 |
352
|
5894
|
5894
|
0
|